Historical Trends

Date RON 95 RON 97 Diesel Budi 95 Diesel (EM)
15 May 2025 RM 2.05 RM 3.07 RM 2.77 - RM 2.15
22 May 2025 RM 2.05 RM 3.10 RM 2.80 - RM 2.15
29 May 2025 RM 2.05 RM 3.10 RM 2.77 - RM 2.15
05 Jun 2025 RM 2.05 RM 3.07 RM 2.74 - RM 2.15
12 Jun 2025 RM 2.05 RM 3.07 RM 2.74 - RM 2.15
19 Jun 2025 RM 2.05 RM 3.14 RM 2.81 - RM 2.15
26 Jun 2025 RM 2.05 RM 3.21 RM 2.88 - RM 2.15
03 Jul 2025 RM 2.05 RM 3.18 RM 2.85 - RM 2.15
10 Jul 2025 RM 2.05 RM 3.18 RM 2.88 - RM 2.15
17 Jul 2025 RM 2.05 RM 3.21 RM 2.91 - RM 2.15
24 Jul 2025 RM 2.05 RM 3.21 RM 2.91 - RM 2.15
31 Jul 2025 RM 2.05 RM 3.17 RM 2.91 - RM 2.15
07 Aug 2025 RM 2.05 RM 3.17 RM 2.94 - RM 2.15
14 Aug 2025 RM 2.05 RM 3.13 RM 2.90 - RM 2.15
21 Aug 2025 RM 2.05 RM 3.13 RM 2.85 - RM 2.15
28 Aug 2025 RM 2.05 RM 3.16 RM 2.88 - RM 2.15
04 Sep 2025 RM 2.05 RM 3.16 RM 2.88 - RM 2.15
11 Sep 2025 RM 2.05 RM 3.18 RM 2.90 - RM 2.15
18 Sep 2025 RM 2.05 RM 3.21 RM 2.93 - RM 2.15
25 Sep 2025 RM 2.05 RM 3.21 RM 2.93 - RM 2.15
30 Sep 2025 RM 2.60 RM 3.21 RM 2.93 RM 1.99 RM 2.15
09 Oct 2025 RM 2.60 RM 3.18 RM 2.93 RM 1.99 RM 2.15
16 Oct 2025 RM 2.60 RM 3.18 RM 2.93 RM 1.99 RM 2.15
23 Oct 2025 RM 2.60 RM 3.14 RM 2.89 RM 1.99 RM 2.15
30 Oct 2025 RM 2.60 RM 3.20 RM 2.95 RM 1.99 RM 2.15
06 Nov 2025 RM 2.60 RM 3.20 RM 3.02 RM 1.99 RM 2.15
13 Nov 2025 RM 2.65 RM 3.25 RM 3.07 RM 1.99 RM 2.15
20 Nov 2025 RM 2.65 RM 3.28 RM 3.10 RM 1.99 RM 2.15
27 Nov 2025 RM 2.63 RM 3.26 RM 3.08 RM 1.99 RM 2.15
04 Dec 2025 RM 2.66 RM 3.29 RM 3.08 RM 1.99 RM 2.15
11 Dec 2025 RM 2.64 RM 3.27 RM 3.06 RM 1.99 RM 2.15
18 Dec 2025 RM 2.62 RM 3.24 RM 3.02 RM 1.99 RM 2.15
25 Dec 2025 RM 2.56 RM 3.16 RM 2.94 RM 1.99 RM 2.15
01 Jan 2026 RM 2.56 RM 3.16 RM 2.94 RM 1.99 RM 2.15
08 Jan 2026 RM 2.54 RM 3.11 RM 2.89 RM 1.99 RM 2.15
15 Jan 2026 RM 2.52 RM 3.08 RM 2.84 RM 1.99 RM 2.15
22 Jan 2026 RM 2.54 RM 3.10 RM 2.88 RM 1.99 RM 2.15
29 Jan 2026 RM 2.54 RM 3.10 RM 2.92 RM 1.99 RM 2.15
05 Feb 2026 RM 2.54 RM 3.10 RM 2.96 RM 1.99 RM 2.15
12 Feb 2026 RM 2.54 RM 3.10 RM 2.99 RM 1.99 RM 2.15
19 Feb 2026 RM 2.54 RM 3.10 RM 2.99 RM 1.99 RM 2.15
26 Feb 2026 RM 2.59 RM 3.15 RM 3.04 RM 1.99 RM 2.15
05 Mar 2026 RM 2.67 RM 3.25 RM 3.12 RM 1.99 RM 2.15
12 Mar 2026 RM 3.27 RM 3.85 RM 3.92 RM 1.99 RM 2.15
19 Mar 2026 RM 3.27 RM 4.55 RM 4.72 RM 1.99 RM 2.15
26 Mar 2026 RM 3.87 RM 5.15 RM 5.52 RM 1.99 RM 2.15
02 Apr 2026 RM 3.87 RM 4.95 RM 6.02 RM 1.99 RM 2.15
09 Apr 2026 RM 4.27 RM 5.35 RM 6.72 RM 1.99 RM 2.15
16 Apr 2026 RM 4.02 RM 5.10 RM 5.97 RM 1.99 RM 2.15
23 Apr 2026 RM 3.87 RM 4.85 RM 5.12 RM 1.99 RM 2.15
30 Apr 2026 RM 3.97 RM 4.90 RM 5.12 RM 1.99 RM 2.15
07 May 2026 RM 4.02 RM 4.90 RM 5.17 RM 1.99 RM 2.15
14 May 2026 RM 3.87 RM 4.70 RM 4.87 RM 1.99 RM 2.15